Italia markets close in 1 hour 59 minutes

MiT Sim S.p.A. (MTS.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
6,30-0,06 (-0,94%)
Al 01:35PM CET. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 gen 20226,486,506,306,306,30800
19 gen 20226,166,366,126,366,364.200
18 gen 20226,306,306,286,286,282.000
17 gen 20226,406,406,406,406,40200
14 gen 20226,546,826,426,506,504.400
13 gen 20226,306,846,286,626,622.800
12 gen 20226,286,286,286,286,286.600
11 gen 20226,406,406,406,406,40-
10 gen 20226,406,406,406,406,40-
07 gen 20226,506,506,406,406,401.600
06 gen 20226,666,766,666,666,663.600
05 gen 20226,706,866,666,766,764.200
04 gen 20226,606,866,346,606,6014.200
03 gen 20226,866,866,486,506,5011.800
30 dic 20216,287,086,027,087,0845.600
29 dic 20216,126,566,106,286,2811.200
28 dic 20216,206,345,725,985,9866.200
27 dic 20216,806,806,166,346,3460.000
23 dic 20217,007,007,007,007,00200
22 dic 20217,107,107,007,007,003.000
21 dic 20217,607,607,207,287,283.000
20 dic 20217,207,507,207,507,5016.600
17 dic 20217,107,267,107,387,3812.600
16 dic 20216,867,106,867,107,10400
15 dic 20217,507,506,686,686,6817.200
14 dic 20217,807,807,507,507,501.200
13 dic 20218,008,008,008,008,00-
10 dic 20218,008,008,008,008,00-
09 dic 20218,008,008,008,008,00-
08 dic 20218,008,008,008,008,00-
07 dic 20218,008,008,008,008,00-
06 dic 20218,008,008,008,008,00-
03 dic 20218,008,008,008,008,00-
02 dic 20218,008,008,008,008,00-
01 dic 20218,008,008,008,008,00-
30 nov 20218,008,008,008,008,00-
29 nov 20218,008,008,008,008,00-
26 nov 20218,008,008,008,008,00-
25 nov 20218,008,008,008,008,00-
24 nov 20218,008,008,008,008,00-
23 nov 20218,008,008,008,008,00-
22 nov 20218,008,008,008,008,00-
19 nov 20218,008,008,008,008,00-
18 nov 20218,008,008,008,008,00-
17 nov 20218,008,008,008,008,00-
16 nov 20218,008,008,008,008,00-
15 nov 20218,008,008,008,008,00-
12 nov 20218,008,008,008,008,00-
11 nov 20218,008,008,008,008,00-
10 nov 20218,008,008,008,008,00-
09 nov 20218,008,008,008,008,00-
08 nov 20218,008,008,008,008,00-
05 nov 20218,008,008,008,008,00-
04 nov 20218,008,008,008,008,00-
03 nov 20218,008,008,008,008,00-
02 nov 20218,008,008,008,008,00-
01 nov 20218,008,008,008,008,00-
29 ott 20218,008,008,008,008,00-
28 ott 20218,008,008,008,008,00-
27 ott 20218,008,008,008,008,00-
26 ott 20218,008,008,008,008,00-
25 ott 20218,008,008,008,008,00-
22 ott 20218,008,008,008,008,00-
21 ott 20218,008,008,008,008,00-
20 ott 20218,008,008,008,008,00-
19 ott 20218,008,008,008,008,00-
18 ott 20218,008,008,008,008,00-
15 ott 20218,008,008,008,008,00-
14 ott 20218,008,008,008,008,00-
13 ott 20218,008,008,008,008,00-
12 ott 20218,008,008,008,008,00-
11 ott 20218,008,008,008,008,00-
08 ott 20218,008,008,008,008,00-
07 ott 20218,008,008,008,008,00-
06 ott 20218,008,008,008,008,00-
05 ott 20218,008,008,008,008,00-
04 ott 20218,008,008,008,008,00-
01 ott 20218,008,008,008,008,00-
30 set 20218,008,008,008,008,00-
29 set 20218,008,008,008,008,00-
28 set 20218,008,008,008,008,00-
27 set 20218,008,008,008,008,00-
24 set 20218,008,008,008,008,00-
23 set 20218,008,008,008,008,00-
22 set 20218,008,008,008,008,00-
21 set 20218,008,008,008,008,00-
20 set 20218,008,008,008,008,00-
17 set 20218,008,008,008,008,00-
16 set 20218,008,008,008,008,00-
15 set 20218,008,008,008,008,00-
14 set 20218,008,008,008,008,00-
13 set 20218,008,008,008,008,00-
10 set 20218,008,008,008,008,00-
09 set 20218,008,008,008,008,00-
08 set 20218,008,008,008,008,00-
07 set 20218,008,008,008,008,00-
06 set 20218,008,008,008,008,00-
03 set 20218,008,008,008,008,00-
02 set 20218,008,008,008,008,00-
01 set 20218,008,008,008,008,0034.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...