Italia markets open in 2 hours 28 minutes

MiT Sim S.p.A. (MTS.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
8,000,00 (0,00%)
Alla chiusura: 04:35PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 dic 20218,008,008,008,008,00-
03 dic 20218,008,008,008,008,00-
02 dic 20218,008,008,008,008,00-
01 dic 20218,008,008,008,008,00-
30 nov 20218,008,008,008,008,00-
29 nov 20218,008,008,008,008,00-
26 nov 20218,008,008,008,008,00-
25 nov 20218,008,008,008,008,00-
24 nov 20218,008,008,008,008,00-
23 nov 20218,008,008,008,008,00-
22 nov 20218,008,008,008,008,00-
19 nov 20218,008,008,008,008,00-
18 nov 20218,008,008,008,008,00-
17 nov 20218,008,008,008,008,00-
16 nov 20218,008,008,008,008,00-
15 nov 20218,008,008,008,008,00-
12 nov 20218,008,008,008,008,00-
11 nov 20218,008,008,008,008,00-
10 nov 20218,008,008,008,008,00-
09 nov 20218,008,008,008,008,00-
08 nov 20218,008,008,008,008,00-
05 nov 20218,008,008,008,008,00-
04 nov 20218,008,008,008,008,00-
03 nov 20218,008,008,008,008,00-
02 nov 20218,008,008,008,008,00-
01 nov 20218,008,008,008,008,00-
29 ott 20218,008,008,008,008,00-
28 ott 20218,008,008,008,008,00-
27 ott 20218,008,008,008,008,00-
26 ott 20218,008,008,008,008,00-
25 ott 20218,008,008,008,008,00-
22 ott 20218,008,008,008,008,00-
21 ott 20218,008,008,008,008,00-
20 ott 20218,008,008,008,008,00-
19 ott 20218,008,008,008,008,00-
18 ott 20218,008,008,008,008,00-
15 ott 20218,008,008,008,008,00-
14 ott 20218,008,008,008,008,00-
13 ott 20218,008,008,008,008,00-
12 ott 20218,008,008,008,008,00-
11 ott 20218,008,008,008,008,00-
08 ott 20218,008,008,008,008,00-
07 ott 20218,008,008,008,008,00-
06 ott 20218,008,008,008,008,00-
05 ott 20218,008,008,008,008,00-
04 ott 20218,008,008,008,008,00-
01 ott 20218,008,008,008,008,00-
30 set 20218,008,008,008,008,00-
29 set 20218,008,008,008,008,00-
28 set 20218,008,008,008,008,00-
27 set 20218,008,008,008,008,00-
24 set 20218,008,008,008,008,00-
23 set 20218,008,008,008,008,00-
22 set 20218,008,008,008,008,00-
21 set 20218,008,008,008,008,00-
20 set 20218,008,008,008,008,00-
17 set 20218,008,008,008,008,00-
16 set 20218,008,008,008,008,00-
15 set 20218,008,008,008,008,00-
14 set 20218,008,008,008,008,00-
13 set 20218,008,008,008,008,00-
10 set 20218,008,008,008,008,00-
09 set 20218,008,008,008,008,00-
08 set 20218,008,008,008,008,00-
07 set 20218,008,008,008,008,00-
06 set 20218,008,008,008,008,00-
03 set 20218,008,008,008,008,00-
02 set 20218,008,008,008,008,00-
01 set 20218,008,008,008,008,0034.000
31 ago 20217,987,987,987,987,98-
30 ago 20217,987,987,987,987,98-
27 ago 20217,987,987,987,987,98-
26 ago 20217,987,987,987,987,98-
25 ago 20217,987,987,987,987,98-
24 ago 20217,987,987,987,987,98-
23 ago 20217,987,987,987,987,98-
20 ago 20217,987,987,987,987,98-
19 ago 20217,987,987,987,987,98-
18 ago 20217,987,987,987,987,98-
17 ago 20217,987,987,987,987,98-
16 ago 20217,987,987,987,987,98-
13 ago 20217,987,987,987,987,98-
12 ago 20217,987,987,987,987,98-
11 ago 20217,987,987,987,987,98-
10 ago 20217,987,987,987,987,98-
09 ago 20217,987,987,987,987,98-
06 ago 20217,987,987,987,987,98-
05 ago 20217,987,987,987,987,98-
04 ago 20217,987,987,987,987,98-
03 ago 20217,987,987,987,987,98-
02 ago 20217,987,987,987,987,98-
30 lug 20217,987,987,987,987,98-
29 lug 20217,987,987,987,987,98-
28 lug 20217,987,987,987,987,98-
27 lug 20217,987,987,987,987,98-
26 lug 20217,987,987,987,987,98-
23 lug 20217,987,987,987,987,98-
22 lug 20217,987,987,987,987,98-
21 lug 20217,987,987,987,987,981.000
20 lug 20217,507,507,507,507,5029.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...