Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240816C00100000 | 2024-06-11 9:53AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 22 | 182 | 0.00% |
MTSI241115C00100000 | 2024-06-11 1:50PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240719P00100000 | 2024-06-14 9:53AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
MTSI240816P00100000 | 2024-05-22 12:14PM EDT | 2024-08-16 | 5.20 | 3.00 | 4.90 | 0.00 | - | 3 | 7 | 47.16% |
MTSI241115P00100000 | 2024-05-13 1:00PM EDT | 2024-11-15 | 9.50 | 5.10 | 8.00 | 0.00 | - | 11 | 11 | 41.25% |