Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240719C00110000 | 2024-06-21 11:12AM EDT | 2024-07-19 | 2.00 | 2.10 | 5.00 | -0.33 | -14.16% | 2 | 17 | 59.09% |
MTSI240816C00110000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 5.20 | 4.20 | 6.50 | 0.00 | - | 10 | 91 | 50.65% |
MTSI241115C00110000 | 2024-06-18 2:28PM EDT | 2024-11-15 | 10.64 | 8.20 | 12.50 | 0.00 | - | 2 | 14 | 53.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240719P00110000 | 2024-06-20 12:35PM EDT | 2024-07-19 | 5.39 | 6.00 | 7.60 | +5.39 | - | - | 1 | 44.58% |
MTSI240816P00110000 | 2024-05-14 11:33AM EDT | 2024-08-16 | 11.00 | 8.60 | 10.30 | 0.00 | - | 2 | 6 | 48.01% |
MTSI241115P00110000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 11.30 | 10.50 | 15.00 | +11.30 | - | - | 1 | 47.11% |