Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240816C00155000 | 2024-06-12 11:56AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
MTSI241115C00155000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 51.37% |
MTSI250221C00155000 | 2024-06-21 1:55PM EDT | 2025-02-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |