Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240719C00080000 | 2024-06-18 10:40AM EDT | 2024-07-19 | 27.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
MTSI240816C00080000 | 2024-04-17 11:01AM EDT | 2024-08-16 | 23.92 | 20.50 | 25.40 | 0.00 | - | 4 | 12 | 0.00% |
MTSI241115C00080000 | 2024-04-04 10:25AM EDT | 2024-11-15 | 29.92 | 25.90 | 30.10 | 0.00 | - | 10 | 10 | 58.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240719P00080000 | 2024-06-03 12:58PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
MTSI240816P00080000 | 2024-02-07 3:18PM EDT | 2024-08-16 | 6.81 | 3.10 | 4.70 | 0.00 | - | 5 | 55 | 91.49% |