Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240816C00090000 | 2024-05-06 9:56AM EDT | 2024-08-16 | 19.80 | 13.30 | 17.70 | 0.00 | - | 1 | 10 | 47.94% |
MTSI241115C00090000 | 2024-06-21 1:36PM EDT | 2024-11-15 | 21.14 | 19.90 | 23.90 | +7.64 | +56.59% | 4 | 4 | 50.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240719P00090000 | 2024-05-21 12:30PM EDT | 2024-07-19 | 0.96 | 0.10 | 5.00 | 0.00 | - | - | 6 | 76.66% |
MTSI240816P00090000 | 2024-05-08 3:58PM EDT | 2024-08-16 | 2.90 | 0.15 | 4.90 | 0.00 | - | 3 | 3 | 53.49% |
MTSI241115P00090000 | 2024-05-23 9:52AM EDT | 2024-11-15 | 4.67 | 2.75 | 6.90 | 0.00 | - | - | 3 | 54.35% |