Italia markets closed
Dow Jones
39.278,55 +109,03 (+0,28%) Nasdaq
17.999,80 +120,50 (+0,67%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0745 +0,0002 (+0,02%) Bitcoin EUR
57.932,01 -1.126,71 (-1,91%) CMC Crypto 200
1.314,97 -29,53 (-2,20%)
iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719C00150000 | 2024-05-16 12:16PM EDT | 150.00 | 40.26 | 45.10 | 45.80 | 0.00 | - | - | 2 | 0.00% |
| MTUM240719C00172000 | 2024-05-28 3:06PM EDT | 172.00 | 20.50 | 23.30 | 24.00 | 0.00 | - | 40 | 40 | 21.88% |
| MTUM240719C00176000 | 2024-05-28 3:56PM EDT | 176.00 | 17.30 | 19.30 | 20.00 | 0.00 | - | 1 | 6 | 18.36% |
| MTUM240719C00178000 | 2024-06-10 1:46PM EDT | 178.00 | 14.80 | 18.30 | 18.90 | 0.00 | - | 1 | 1 | 36.96% |
| MTUM240719C00179000 | 2024-05-28 3:25PM EDT | 179.00 | 14.40 | 16.50 | 17.10 | 0.00 | - | 1 | 4 | 21.88% |
| MTUM240719C00180000 | 2024-06-25 10:26AM EDT | 180.00 | 15.17 | 16.30 | 16.90 | 0.00 | - | 100 | 104 | 33.86% |
| MTUM240719C00181000 | 2024-06-07 3:23PM EDT | 181.00 | 10.40 | 15.30 | 15.90 | 0.00 | - | 1 | 38 | 32.30% |
| MTUM240719C00182000 | 2024-05-29 1:50PM EDT | 182.00 | 11.20 | 13.40 | 14.00 | 0.00 | - | 3 | 37 | 12.89% |
| MTUM240719C00183000 | 2024-05-29 10:52AM EDT | 183.00 | 10.80 | 12.80 | 13.50 | 0.00 | - | 6 | 45 | 24.49% |
| MTUM240719C00184000 | 2024-05-29 1:52PM EDT | 184.00 | 9.70 | 11.60 | 12.30 | 0.00 | - | 3 | 34 | 20.22% |
| MTUM240719C00185000 | 2024-05-31 3:50PM EDT | 185.00 | 5.43 | 10.70 | 11.20 | 0.00 | - | 1 | 22 | 17.24% |
| MTUM240719C00186000 | 2024-05-29 10:52AM EDT | 186.00 | 8.40 | 10.10 | 10.70 | 0.00 | - | 1 | 22 | 22.33% |
| MTUM240719C00187000 | 2024-05-23 2:39PM EDT | 187.00 | 6.40 | 10.00 | 10.60 | 0.00 | - | - | 25 | 28.49% |
| MTUM240719C00188000 | 2024-06-10 3:14PM EDT | 188.00 | 6.80 | 8.80 | 9.20 | 0.00 | - | 4 | 24 | 23.50% |
| MTUM240719C00189000 | 2024-06-20 11:47AM EDT | 189.00 | 11.65 | 7.80 | 8.30 | 0.00 | - | 1 | 8 | 22.47% |
| MTUM240719C00190000 | 2024-06-25 10:26AM EDT | 190.00 | 6.53 | 7.10 | 7.50 | 0.00 | - | 100 | 139 | 22.06% |
| MTUM240719C00191000 | 2024-06-20 12:29PM EDT | 191.00 | 8.75 | 6.20 | 6.60 | 0.00 | - | - | 5 | 20.78% |
| MTUM240719C00192000 | 2024-06-06 12:54PM EDT | 192.00 | 3.20 | 5.40 | 5.80 | 0.00 | - | - | 4 | 20.03% |
| MTUM240719C00193000 | 2024-06-17 2:23PM EDT | 193.00 | 7.38 | 4.70 | 5.10 | 0.00 | - | 1 | 10 | 19.72% |
| MTUM240719C00194000 | 2024-05-28 3:25PM EDT | 194.00 | 3.60 | 3.80 | 4.30 | 0.00 | - | 3 | 3 | 18.57% |
| MTUM240719C00195000 | 2024-06-25 2:59PM EDT | 195.00 | 3.51 | 3.30 | 3.70 | 0.00 | - | 3 | 4 | 18.36% |
| MTUM240719C00196000 | 2024-06-21 11:41AM EDT | 196.00 | 3.85 | 2.70 | 3.10 | 0.00 | - | 1 | 5 | 17.88% |
| MTUM240719C00197000 | 2024-06-27 2:39PM EDT | 197.00 | 2.37 | 2.15 | 2.55 | 0.00 | - | 3 | 8 | 17.40% |
| MTUM240719C00198000 | 2024-06-26 11:52AM EDT | 198.00 | 1.90 | 1.70 | 2.05 | 0.00 | - | 1 | 3 | 16.88% |
| MTUM240719C00200000 | 2024-06-28 11:29AM EDT | 200.00 | 1.65 | 1.00 | 1.25 | 0.00 | - | 2 | 9 | 16.03% |
| MTUM240719C00205000 | 2024-06-25 1:40PM EDT | 205.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 312 | 16.63% |
| MTUM240719C00210000 | 2024-06-24 10:19AM EDT | 210.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 26.97% |
| MTUM240719C00240000 | 2024-06-03 9:30AM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 38.09% |
| MTUM240719C00250000 | 2024-06-03 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 50.10% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719P00135000 | 2024-06-24 3:59PM EDT | 135.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 99 | 75.59% |
| MTUM240719P00140000 | 2024-06-24 3:48PM EDT | 140.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 9 | 70.70% |
| MTUM240719P00165000 | 2024-05-30 3:49PM EDT | 165.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 46.05% |
| MTUM240719P00173000 | 2024-06-04 12:05PM EDT | 173.00 | 1.20 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 36.52% |
| MTUM240719P00175000 | 2024-06-24 3:28PM EDT | 175.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1,200 | 1,202 | 39.45% |
| MTUM240719P00176000 | 2024-05-28 9:46AM EDT | 176.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| MTUM240719P00177000 | 2024-06-25 11:13AM EDT | 177.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.48% |
| MTUM240719P00178000 | 2024-06-24 3:28PM EDT | 178.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2,800 | 2,800 | 30.62% |
| MTUM240719P00180000 | 2024-06-11 1:15PM EDT | 180.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 24.32% |
| MTUM240719P00181000 | 2024-06-24 3:43PM EDT | 181.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2,601 | 5,526 | 25.71% |
| MTUM240719P00182000 | 2024-06-24 12:57PM EDT | 182.00 | 0.53 | 0.00 | 0.35 | 0.00 | - | 1,000 | 1,000 | 23.56% |
| MTUM240719P00184000 | 2024-07-02 10:49AM EDT | 184.00 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 1,200 | 4,069 | 20.07% |
| MTUM240719P00185000 | 2024-06-26 1:39PM EDT | 185.00 | 0.65 | 0.25 | 0.50 | 0.00 | - | 394 | 118 | 21.49% |
| MTUM240719P00186000 | 2024-06-24 10:07AM EDT | 186.00 | 0.85 | 0.30 | 0.50 | 0.00 | - | 4 | 4 | 20.02% |
| MTUM240719P00187000 | 2024-07-02 11:02AM EDT | 187.00 | 0.67 | 0.35 | 0.55 | -0.18 | -21.18% | 2 | 4,001 | 19.12% |
| MTUM240719P00189000 | 2024-06-28 10:43AM EDT | 189.00 | 0.75 | 0.45 | 0.80 | 0.00 | - | 1 | 6 | 18.35% |
| MTUM240719P00190000 | 2024-07-01 1:17PM EDT | 190.00 | 1.30 | 0.65 | 0.90 | 0.00 | - | 2 | 22 | 17.48% |
| MTUM240719P00191000 | 2024-07-02 11:32AM EDT | 191.00 | 1.14 | 0.80 | 1.10 | -3.36 | -74.67% | 10 | 9 | 17.20% |
| MTUM240719P00192000 | 2024-07-01 11:08AM EDT | 192.00 | 1.95 | 1.00 | 1.30 | 0.00 | - | 5 | 1,000 | 16.66% |
| MTUM240719P00194000 | 2024-07-02 11:32AM EDT | 194.00 | 2.03 | 1.50 | 1.75 | -0.12 | -5.58% | 10 | 0 | 15.20% |
| MTUM240719P00195000 | 2024-06-26 10:54AM EDT | 195.00 | 3.35 | 1.75 | 2.10 | 0.00 | - | 4 | 12 | 14.81% |
| MTUM240719P00197000 | 2024-06-24 2:31PM EDT | 197.00 | 5.10 | 2.65 | 3.00 | 0.00 | - | 1 | 503 | 14.15% |
| MTUM240719P00200000 | 2024-06-28 10:33AM EDT | 200.00 | 4.30 | 4.50 | 5.20 | 0.00 | - | 25 | 67 | 15.63% |
| MTUM240719P00205000 | 2024-06-28 10:23AM EDT | 205.00 | 7.95 | 8.80 | 9.40 | 0.00 | - | 1 | 14 | 16.50% |
| MTUM240719P00210000 | 2024-06-10 3:14PM EDT | 210.00 | 18.80 | 13.80 | 14.20 | 0.00 | - | 2 | 4 | 19.19% |
© 2024 Yahoo. Tutti i diritti riservati.