Italia markets close in 38 minutes
FTSE MIB
33.694,18 -42,22 (-0,13%) Dow Jones
38.537,09 +311,43 (+0,81%) Nasdaq
16.118,61 +277,65 (+1,75%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,40 -0,55 (-0,70%) Bitcoin EUR
57.268,63 +2.453,72 (+4,48%)
The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517C00011000 | 2024-05-03 9:37AM EDT | 11.00 | 1.70 | 1.50 | 1.70 | +0.20 | +13.33% | 1 | 1 | 66.02% |
| MTW240517C00013000 | 2024-05-02 3:57PM EDT | 13.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 11 | 87 | 56.84% |
| MTW240517C00014000 | 2024-04-30 12:45PM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 181 | 53.13% |
| MTW240517C00015000 | 2024-04-22 9:54AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 84 | 61.33% |
| MTW240517C00016000 | 2024-04-15 1:16PM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 176 | 135.16% |
| MTW240517C00017000 | 2024-04-08 9:32AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517P00009000 | 2024-04-24 2:03PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 176.95% |
| MTW240517P00010000 | 2024-04-18 10:05AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 136.72% |
| MTW240517P00011000 | 2024-04-30 9:49AM EDT | 11.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 57.42% |
| MTW240517P00012000 | 2024-05-02 10:55AM EDT | 12.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 102 | 52.54% |
| MTW240517P00013000 | 2024-04-19 3:31PM EDT | 13.00 | 0.75 | 0.85 | 1.20 | 0.00 | - | 7 | 37 | 69.73% |
| MTW240517P00014000 | 2024-03-28 10:23AM EDT | 14.00 | 0.80 | 1.45 | 1.55 | 0.00 | - | 10 | 10 | 12.50% |
| MTW240517P00015000 | 2024-04-04 9:33AM EDT | 15.00 | 1.30 | 2.50 | 4.70 | 0.00 | - | 6 | 749 | 189.26% |
| MTW240517P00017000 | 2024-04-22 3:57PM EDT | 17.00 | 4.20 | 4.40 | 4.70 | 0.00 | - | 4 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.