Italia markets closed
Dow Jones
39.837,47 +279,36 (+0,71%) Nasdaq
16.730,13 +218,95 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,58 +110,63 (+8,73%)
The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517C00011000 | 2024-05-03 2:42PM EDT | 11.00 | 1.60 | 1.80 | 3.00 | 0.00 | - | 3 | 3 | 288.28% |
| MTW240517C00012000 | 2024-05-14 3:31PM EDT | 12.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 122.66% |
| MTW240517C00013000 | 2024-05-14 3:14PM EDT | 13.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 94 | 54.69% |
| MTW240517C00014000 | 2024-05-15 9:33AM EDT | 14.00 | 0.03 | 0.00 | 0.50 | -0.12 | -80.00% | 1 | 181 | 137.11% |
| MTW240517C00015000 | 2024-05-08 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 84 | 225.78% |
| MTW240517C00016000 | 2024-05-09 3:30PM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 100 | 177 | 274.22% |
| MTW240517C00017000 | 2024-04-08 9:32AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517P00009000 | 2024-04-24 2:03PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 418.75% |
| MTW240517P00010000 | 2024-04-18 10:05AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 330.47% |
| MTW240517P00011000 | 2024-04-30 9:49AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 246.48% |
| MTW240517P00012000 | 2024-05-09 3:27PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 78.91% |
| MTW240517P00013000 | 2024-05-14 9:43AM EDT | 13.00 | 0.52 | 0.10 | 0.25 | 0.00 | - | 10 | 27 | 39.06% |
| MTW240517P00014000 | 2024-03-28 10:23AM EDT | 14.00 | 0.80 | 1.45 | 1.55 | 0.00 | - | 10 | 10 | 169.14% |
| MTW240517P00015000 | 2024-04-04 9:33AM EDT | 15.00 | 1.30 | 2.30 | 3.00 | 0.00 | - | 6 | 749 | 264.84% |
| MTW240517P00017000 | 2024-04-22 3:57PM EDT | 17.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | 4 | 0 | 167.19% |
© 2024 Yahoo. Tutti i diritti riservati.