Italia markets closed

The Manitowoc Company, Inc. (MTW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,64+0,07 (+0,62%)
In data: 02:54PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MTW240920C000100002024-02-28 3:42PM EDT10.004.204.405.900.00-11255.86%
MTW240920C000110002024-06-26 12:15PM EDT11.000.600.000.80-0.04-6.25%13446.19%
MTW240920C000120002024-06-25 1:51PM EDT12.000.350.250.400.00-31842.19%
MTW240920C000130002024-06-25 1:51PM EDT13.000.180.000.550.00-29762.70%
MTW240920C000140002024-06-24 12:35PM EDT14.000.200.000.400.00-3010550.59%
MTW240920C000150002024-05-14 12:37PM EDT15.000.500.000.350.00-513456.45%
MTW240920C000160002024-05-08 1:46PM EDT16.000.300.000.350.00-111763.48%
MTW240920C000170002024-04-25 11:57AM EDT17.000.300.000.550.00-5515678.71%
MTW240920C000180002024-04-30 10:09AM EDT18.000.200.000.450.00-14080.47%
MTW240920C000190002024-04-25 10:54AM EDT19.000.180.000.550.00-12190.63%
MTW240920C000200002024-03-26 3:53PM EDT20.000.300.050.150.00-11276.56%
MTW240920C000220002024-04-24 1:40PM EDT22.000.090.000.750.00-13114.26%
MTW240920C000240002024-03-18 9:30AM EDT24.000.050.000.750.00--2122.85%
MTW240920C000250002024-03-18 10:28AM EDT25.000.050.001.000.00--11136.91%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MTW240920P000100002024-06-26 11:57AM EDT10.000.500.400.600.00-47143.95%
MTW240920P000110002024-05-10 11:20AM EDT11.000.500.001.500.00-65962.40%
MTW240920P000120002024-06-04 12:58PM EDT12.001.050.001.900.00-2085949.41%
MTW240920P000130002024-06-11 10:28AM EDT13.001.532.252.900.00-12361.91%
MTW240920P000140002024-05-09 12:50PM EDT14.002.252.202.600.00-10410.00%
MTW240920P000160002024-02-13 11:09AM EDT16.001.773.303.700.00--10.00%