Italia markets closed
Dow Jones
39.172,91 +60,75 (+0,16%) Nasdaq
17.759,87 +42,21 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%) CMC Crypto 200
1.267,00 -16,79 (-1,31%)
The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240920C00010000 | 2024-02-28 3:42PM EDT | 10.00 | 4.20 | 4.40 | 5.90 | 0.00 | - | 1 | 1 | 255.86% |
| MTW240920C00011000 | 2024-06-26 12:15PM EDT | 11.00 | 0.60 | 0.00 | 0.80 | -0.04 | -6.25% | 1 | 34 | 46.19% |
| MTW240920C00012000 | 2024-06-25 1:51PM EDT | 12.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 18 | 42.19% |
| MTW240920C00013000 | 2024-06-25 1:51PM EDT | 13.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 2 | 97 | 62.70% |
| MTW240920C00014000 | 2024-06-24 12:35PM EDT | 14.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 30 | 105 | 50.59% |
| MTW240920C00015000 | 2024-05-14 12:37PM EDT | 15.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 5 | 134 | 56.45% |
| MTW240920C00016000 | 2024-05-08 1:46PM EDT | 16.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 117 | 63.48% |
| MTW240920C00017000 | 2024-04-25 11:57AM EDT | 17.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 55 | 156 | 78.71% |
| MTW240920C00018000 | 2024-04-30 10:09AM EDT | 18.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 40 | 80.47% |
| MTW240920C00019000 | 2024-04-25 10:54AM EDT | 19.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 90.63% |
| MTW240920C00020000 | 2024-03-26 3:53PM EDT | 20.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 76.56% |
| MTW240920C00022000 | 2024-04-24 1:40PM EDT | 22.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 114.26% |
| MTW240920C00024000 | 2024-03-18 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 122.85% |
| MTW240920C00025000 | 2024-03-18 10:28AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 11 | 136.91% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240920P00010000 | 2024-06-26 11:57AM EDT | 10.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 4 | 71 | 43.95% |
| MTW240920P00011000 | 2024-05-10 11:20AM EDT | 11.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 6 | 59 | 62.40% |
| MTW240920P00012000 | 2024-06-04 12:58PM EDT | 12.00 | 1.05 | 0.00 | 1.90 | 0.00 | - | 20 | 859 | 49.41% |
| MTW240920P00013000 | 2024-06-11 10:28AM EDT | 13.00 | 1.53 | 2.25 | 2.90 | 0.00 | - | 1 | 23 | 61.91% |
| MTW240920P00014000 | 2024-05-09 12:50PM EDT | 14.00 | 2.25 | 2.20 | 2.60 | 0.00 | - | 10 | 41 | 0.00% |
| MTW240920P00016000 | 2024-02-13 11:09AM EDT | 16.00 | 1.77 | 3.30 | 3.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.