Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTW240621C00010000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 2.10 | 2.20 | 3.50 | 0.00 | - | 9 | 11 | 241.02% |
MTW240719C00010000 | 2024-06-06 3:51PM EDT | 2024-07-19 | 2.00 | 1.65 | 3.00 | 0.00 | - | - | 10 | 85.55% |
MTW240920C00010000 | 2024-02-28 3:42PM EDT | 2024-09-20 | 4.20 | 4.40 | 5.90 | 0.00 | - | 1 | 1 | 189.94% |
MTW241220C00010000 | 2024-05-30 9:39AM EDT | 2024-12-20 | 2.85 | 2.35 | 3.60 | 0.00 | - | 1 | 1 | 61.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTW240621P00010000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 138.28% |
MTW240920P00010000 | 2024-04-26 11:16AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 21 | 47 | 64.94% |