Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTW240621C00016000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 57 | 171.48% |
MTW240920C00016000 | 2024-05-08 1:46PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 117 | 57.13% |
MTW241220C00016000 | 2024-05-22 3:30PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 47.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTW240920P00016000 | 2024-02-13 11:09AM EDT | 2024-09-20 | 1.77 | 3.30 | 3.70 | 0.00 | - | - | 1 | 0.00% |