Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTW240621C00013000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 0.47 | 0.20 | 0.75 | 0.00 | - | 11 | 65 | 60.55% |
MTW240920C00013000 | 2024-05-10 10:21AM EDT | 2024-09-20 | 0.92 | 0.95 | 2.60 | 0.00 | - | 30 | 74 | 66.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTW240621P00013000 | 2024-05-14 3:21PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.10 | +0.25 | +50.00% | 9 | 72 | 54.69% |
MTW240920P00013000 | 2024-05-17 11:26AM EDT | 2024-09-20 | 1.25 | 1.15 | 1.65 | -0.45 | -26.47% | 2 | 22 | 47.56% |