Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTW240621C00014000 | 2024-05-16 11:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 157 | 68.85% |
MTW240920C00014000 | 2024-04-25 11:15AM EDT | 2024-09-20 | 1.00 | 0.55 | 0.80 | 0.00 | - | 30 | 72 | 45.31% |
MTW241220C00014000 | 2024-05-10 2:02PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 8 | 85.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTW240621P00014000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 1.25 | 1.60 | 1.95 | 0.00 | - | 9 | 76 | 53.32% |
MTW240920P00014000 | 2024-05-09 12:50PM EDT | 2024-09-20 | 2.25 | 1.40 | 2.05 | 0.00 | - | 10 | 41 | 38.48% |