Italia markets close in 21 minutes

M&T Bank Corp (MTZ.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
136,65+0,60 (+0,44%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 2024136,65136,65136,65136,65136,6550
19 giu 2024136,05136,05136,05136,05136,05-
18 giu 2024134,60134,60134,60134,60134,60-
17 giu 2024132,60132,60132,60132,60132,60-
14 giu 2024132,60132,60132,60132,60132,60-
13 giu 2024132,20132,20132,20132,20132,20-
12 giu 2024131,80131,80131,80131,80131,80-
11 giu 2024134,05134,05134,05134,05134,05-
10 giu 2024135,95135,95135,95135,95135,95-
07 giu 2024134,15134,15134,15134,15134,15-
06 giu 2024134,70134,70134,70134,70134,70-
05 giu 2024135,65135,65135,65135,65135,65-
04 giu 2024136,50136,50136,50136,50136,50-
03 giu 2024138,15138,15138,15138,15138,15-
03 giu 20241.35 Dividendo
31 mag 2024135,95135,95135,95135,95134,60-
30 mag 2024134,45134,45134,45134,45133,11-
29 mag 2024137,25137,25137,25137,25135,89-
28 mag 2024138,70138,70138,70138,70137,32-
27 mag 2024138,70138,70138,70138,70137,32-
24 mag 2024138,70138,70138,70138,70137,32-
23 mag 2024141,05141,05141,05141,05139,65-
22 mag 2024140,70140,70140,70140,70139,30-
21 mag 2024140,60140,60140,60140,60139,20-
20 mag 2024142,00142,00142,00142,00140,59-
17 mag 2024142,00142,00142,00142,00140,59-
16 mag 2024142,80142,80142,80142,80141,38-
15 mag 2024142,90142,90142,90142,90141,48-
14 mag 2024142,05142,05142,05142,05140,64-
13 mag 2024142,05142,05142,05142,05140,64-
10 mag 2024141,50141,50141,50141,50140,09-
09 mag 2024140,10140,10140,10140,10138,71-
08 mag 2024138,25138,25138,25138,25136,88-
07 mag 2024138,25138,25138,25138,25136,88-
06 mag 2024136,60136,60136,60136,60135,24-
03 mag 2024136,60136,60136,60136,60135,24-
02 mag 2024136,60136,60136,60136,60135,24-
30 apr 2024136,60136,60136,60136,60135,24-
29 apr 2024137,20137,20137,20137,20135,84-
26 apr 2024137,20137,20137,20137,20135,84-
25 apr 2024137,20137,20137,20137,20135,84-
24 apr 2024136,75136,75136,75136,75135,39-
23 apr 2024136,00136,00136,00136,00134,65-
22 apr 2024134,20134,20134,20134,20132,87-
19 apr 2024130,10130,10130,10130,10128,81-
18 apr 2024130,10130,10130,10130,10128,81-
17 apr 2024130,10130,10130,10130,10128,81-
16 apr 2024131,90131,90131,90131,90130,59-
15 apr 2024126,20126,20126,20126,20124,95-
12 apr 2024126,15126,15126,15126,15124,90-
11 apr 2024126,15126,15126,15126,15124,90-
10 apr 2024129,15129,15129,15129,15127,87-
09 apr 2024128,80128,80128,80128,80127,52-
08 apr 2024128,30128,30128,30128,30127,03-
05 apr 2024128,30128,30128,30128,30127,03-
04 apr 2024129,00129,00129,00129,00127,72-
03 apr 2024130,90130,90130,90130,90129,60-
02 apr 2024133,60133,60133,60133,60132,27-
28 mar 2024133,60133,60133,60133,60132,27-
27 mar 2024130,60130,60130,60130,60129,30-
26 mar 2024131,40131,40131,40131,40130,10-
25 mar 2024131,40131,40131,40131,40130,10-
22 mar 2024134,40134,40134,40134,40133,07-
21 mar 2024131,20131,20131,20131,20129,90-
20 mar 2024128,60128,60128,60128,60127,32-
19 mar 2024129,60129,60129,60129,60128,31-
18 mar 2024129,20129,20129,20129,20127,92-
15 mar 2024129,00129,00129,00129,00127,72-
14 mar 2024131,00131,00131,00131,00129,70-
13 mar 2024131,00131,00131,00131,00129,70-
12 mar 2024130,60130,60130,60130,60129,30-
11 mar 2024130,40130,40130,40130,40129,11-
08 mar 2024130,80130,80130,80130,80129,50-
07 mar 2024130,20130,20130,20130,20128,91-
06 mar 2024132,40132,40132,40132,40131,09-
05 mar 2024128,60128,60128,60128,60127,32-
04 mar 2024126,20126,20126,20126,20124,95-
01 mar 2024128,20128,20128,20128,20126,93-
01 mar 20241.3 Dividendo
29 feb 2024128,00128,00128,00128,00125,44-
28 feb 2024128,00128,00128,00128,00125,44-
27 feb 2024125,00125,00125,00125,00122,50-
26 feb 2024127,40127,40127,40127,40124,85-
23 feb 2024127,40127,40127,40127,40124,85-
22 feb 2024126,80126,80126,80126,80124,27-
21 feb 2024127,00127,00127,00127,00124,46-
20 feb 2024128,20128,20128,20128,20125,64-
19 feb 2024128,20128,20128,20128,20125,64-
16 feb 2024127,60127,60127,60127,60125,05-
15 feb 2024127,00127,00127,00127,00124,46-
14 feb 2024124,00124,00124,00124,00121,52-
13 feb 2024126,80126,80126,80126,80124,27-
12 feb 2024123,40123,40123,40123,40120,93-
09 feb 2024121,20121,20121,20121,20118,78-
08 feb 2024121,20121,20121,20121,20118,78-
07 feb 2024123,40123,40123,40123,40120,93-
06 feb 2024123,60123,60123,60123,60121,13-
05 feb 2024123,60123,60123,60123,60121,13-
02 feb 2024121,20121,20121,20121,20118,78-
01 feb 2024128,00128,00128,00128,00125,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...