Italia markets open in 6 hours
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.099,66 -174,39 (-0,46%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.873,72 -2.298,81 (-4,09%) CMC Crypto 200
1.267,19 -71,88 (-5,37%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -0.50 | -5.88% | 51 | 307 | 2024-05-03 | 0.25 | -0.02 | -7.41% | 821 | 1,081 |
| 7.60 | -2.05 | -21.24% | 50 | 56 | 2024-05-10 | 1.02 | +0.37 | +56.92% | 748 | 1,348 |
| 7.40 | -3.22 | -30.32% | 39 | 2,343 | 2024-05-17 | 1.37 | +0.13 | +10.48% | 172 | 3,377 |
| 10.54 | 0.00 | - | 2 | 11 | 2024-05-24 | 2.17 | +0.71 | +48.63% | 16 | 155 |
| 10.80 | -0.80 | -6.90% | 7 | 42 | 2024-05-31 | 2.77 | +0.63 | +29.44% | 6 | 430 |
| 13.25 | 0.00 | - | 1 | 1 | 2024-06-07 | 3.54 | +1.34 | +60.91% | 17 | 33 |
| 11.20 | -2.05 | -15.47% | 91 | 4,696 | 2024-06-21 | 3.86 | +0.36 | +10.29% | 186 | 3,217 |
| 14.36 | -2.05 | -12.49% | 28 | 1,424 | 2024-07-19 | 5.85 | +0.55 | +10.38% | 79 | 1,131 |
| 13.56 | -4.24 | -23.82% | 14 | 642 | 2024-08-16 | 7.05 | +0.75 | +11.90% | 55 | 401 |
| 15.14 | -3.06 | -16.81% | 2 | 1,341 | 2024-09-20 | 6.75 | 0.00 | - | 2,131 | 2,496 |
| 17.10 | -2.55 | -12.98% | 2 | 428 | 2024-10-18 | 9.45 | +1.70 | +21.94% | 9 | 327 |
| 20.80 | -0.11 | -0.53% | 14 | 321 | 2024-12-20 | 9.45 | -0.65 | -6.44% | 5 | 884 |
| 21.65 | -2.20 | -9.22% | 1 | 1,509 | 2025-01-17 | 10.32 | +0.22 | +2.18% | 2 | 1,246 |
| 22.75 | -1.36 | -5.64% | 4 | 49 | 2025-03-21 | 12.40 | +1.00 | +8.77% | 5 | 160 |
| 25.50 | -2.36 | -8.47% | 4 | 2,323 | 2025-06-20 | 15.81 | 0.00 | - | 138 | 368 |
| 33.05 | 0.00 | - | 594 | 694 | 2025-12-19 | 18.20 | 0.00 | - | 1 | 21 |
| 30.30 | -2.83 | -8.54% | 2 | 991 | 2026-01-16 | 16.58 | 0.00 | - | 3 | 479 |
| 33.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 15.50 | 0.00 | - | 1 | 2 |
| 36.03 | 0.00 | - | 2 | 101 | 2026-12-18 | 20.20 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.