Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.10 | +0.40 | +8.51% | 7 | 364 | 2024-05-03 | 0.08 | -0.47 | -85.45% | 1,043 | 1,629 |
5.45 | +1.00 | +22.47% | 37 | 81 | 2024-05-10 | 0.79 | -0.71 | -47.33% | 1,058 | 999 |
7.05 | +1.50 | +27.03% | 46 | 177 | 2024-05-17 | 1.45 | -0.16 | -9.94% | 109 | 2,288 |
7.05 | -0.55 | -7.24% | 2 | 70 | 2024-05-24 | 2.77 | 0.00 | - | 8 | 361 |
8.20 | +1.20 | +17.14% | 2 | 7 | 2024-05-31 | 2.73 | -0.47 | -14.69% | 18 | 149 |
- | - | - | - | - | 2024-06-07 | 2.91 | 0.00 | - | 1 | 57 |