Italia markets close in 2 hours 30 minutes
FTSE MIB
33.954,01 +324,80 (+0,97%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,72 +0,61 (+0,78%) Bitcoin EUR
58.933,50 -148,24 (-0,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 414 | 713 | 2024-05-10 | 0.69 | 0.00 | - | 887 | 1,086 |
| 6.20 | 0.00 | - | 333 | 6,435 | 2024-05-17 | 1.48 | 0.00 | - | 1,036 | 5,618 |
| 7.10 | 0.00 | - | 34 | 225 | 2024-05-24 | 2.25 | 0.00 | - | 20 | 185 |
| 7.40 | 0.00 | - | 8 | 242 | 2024-05-31 | 2.78 | 0.00 | - | 72 | 307 |
| 8.65 | 0.00 | - | 4 | 16 | 2024-06-07 | 3.20 | 0.00 | - | 13 | 35 |
| 8.70 | 0.00 | - | 3 | 3 | 2024-06-14 | 3.66 | 0.00 | - | 5 | 6 |
| 9.65 | 0.00 | - | 157 | 4,888 | 2024-06-21 | 4.40 | 0.00 | - | 207 | 4,449 |
| 12.25 | 0.00 | - | 32 | 3,368 | 2024-07-19 | 6.50 | 0.00 | - | 185 | 1,872 |
| 13.85 | 0.00 | - | 57 | 773 | 2024-08-16 | 7.45 | 0.00 | - | 45 | 853 |
| 15.57 | 0.00 | - | 38 | 3,824 | 2024-09-20 | 8.60 | 0.00 | - | 134 | 3,076 |
| 16.50 | 0.00 | - | 188 | 758 | 2024-10-18 | 9.80 | 0.00 | - | 18 | 597 |
| 19.70 | 0.00 | - | 86 | 763 | 2024-12-20 | 11.35 | 0.00 | - | 2 | 500 |
| 20.57 | 0.00 | - | 8 | 4,255 | 2025-01-17 | 12.00 | 0.00 | - | 10 | 2,292 |
| 22.79 | 0.00 | - | 26 | 499 | 2025-03-21 | 14.30 | 0.00 | - | 250 | 1,260 |
| 25.45 | 0.00 | - | 12 | 1,059 | 2025-06-20 | 15.90 | 0.00 | - | 2 | 1,053 |
| 31.30 | 0.00 | - | 3 | 80 | 2025-12-19 | 26.00 | 0.00 | - | 3 | 8 |
| 28.10 | 0.00 | - | 1 | 492 | 2026-01-16 | 19.25 | 0.00 | - | 3 | 82 |
| 31.94 | 0.00 | - | 1 | 21 | 2026-06-18 | 17.36 | 0.00 | - | 1 | 1 |
| 38.20 | 0.00 | - | 1 | 249 | 2026-12-18 | 22.60 | 0.00 | - | 261 | 376 |
© 2024 Yahoo. Tutti i diritti riservati.