Italia markets closed
Dow Jones
38.704,95 +29,27 (+0,08%) Nasdaq
16.258,66 +102,33 (+0,63%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.079,45 -773,42 (-1,29%) CMC Crypto 200
1.369,84 +57,21 (+4,35%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:17PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +3.49 | +151.08% | 779 | 1,870 | 2024-05-10 | 0.50 | -2.06 | -80.47% | 2,522 | 1,557 |
| 6.76 | +3.38 | +100.00% | 1,538 | 7,027 | 2024-05-17 | 1.30 | -2.30 | -63.89% | 397 | 4,489 |
| 7.75 | +3.40 | +78.16% | 45 | 463 | 2024-05-24 | 2.25 | -2.25 | -50.00% | 89 | 262 |
| 8.61 | +3.79 | +78.63% | 41 | 375 | 2024-05-31 | 2.77 | -2.13 | -43.47% | 25 | 105 |
| 8.71 | +2.99 | +52.27% | 23 | 150 | 2024-06-07 | 3.16 | -2.10 | -39.92% | 39 | 57 |
| 8.65 | +2.90 | +50.43% | 5 | 3 | 2024-06-14 | 3.62 | -2.28 | -38.64% | 1 | 3 |
| 10.35 | +3.27 | +46.06% | 1,284 | 5,897 | 2024-06-21 | 4.40 | -2.21 | -33.43% | 281 | 3,545 |
| 12.95 | +3.20 | +32.82% | 106 | 1,853 | 2024-07-19 | 6.80 | -2.00 | -22.73% | 143 | 1,842 |
| 13.75 | +2.85 | +26.15% | 95 | 787 | 2024-08-16 | 7.80 | -2.08 | -21.05% | 108 | 2,755 |
| 16.15 | +3.60 | +28.69% | 8 | 1,772 | 2024-09-20 | 8.55 | -2.31 | -21.27% | 12 | 995 |
| 17.20 | +2.69 | +18.54% | 91 | 599 | 2024-10-18 | 10.09 | -2.11 | -17.30% | 2 | 930 |
| 19.75 | +3.32 | +20.21% | 8 | 487 | 2024-12-20 | 11.70 | -3.31 | -22.05% | 19 | 1,544 |
| 21.60 | +3.85 | +21.69% | 44 | 3,623 | 2025-01-17 | 14.28 | 0.00 | - | 1 | 807 |
| 23.50 | +3.07 | +15.03% | 2 | 155 | 2025-03-21 | 17.00 | 0.00 | - | 12 | 476 |
| 28.55 | +5.66 | +24.73% | 9 | 625 | 2025-06-20 | 17.68 | 0.00 | - | 4 | 165 |
| 31.50 | +2.58 | +8.92% | 7 | 80 | 2025-12-19 | 18.20 | 0.00 | - | 3 | 6 |
| 32.92 | +4.58 | +16.16% | 10 | 238 | 2026-01-16 | 21.10 | 0.00 | - | 5 | 51 |
| 35.50 | +3.30 | +10.25% | 2 | 202 | 2026-06-18 | 21.90 | 0.00 | - | 1 | 0 |
| 35.25 | 0.00 | - | 6 | 104 | 2026-12-18 | 22.88 | +1.73 | +8.18% | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.