Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.46 | +2.30 | +32.12% | 733 | 1,402 | 2024-05-17 | 0.03 | -0.12 | -75.00% | 347 | 1,991 |
9.94 | +2.07 | +26.30% | 12 | 150 | 2024-05-24 | 0.57 | -0.63 | -52.50% | 171 | 333 |
10.78 | +2.58 | +31.46% | 21 | 187 | 2024-05-31 | 1.03 | -1.06 | -50.72% | 47 | 69 |
8.99 | 0.00 | - | 8 | 43 | 2024-06-07 | 1.30 | -1.08 | -45.38% | 79 | 45 |
12.00 | +4.05 | +50.94% | 1 | 17 | 2024-06-14 | 1.72 | -1.18 | -40.69% | 3 | 28 |
13.70 | +2.70 | +24.55% | 1 | 9 | 2024-06-28 | 4.75 | 0.00 | - | 1 | 1 |