Italia markets closed
FTSE MIB
33.646,65 -89,75 (-0,27%) Dow Jones
38.642,71 +417,05 (+1,09%) Nasdaq
16.136,02 +295,07 (+1,86%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,56 -0,39 (-0,49%) Bitcoin EUR
57.118,15 +2.040,74 (+3,71%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 233 | 4,736 | 2024-05-03 | 6.40 | -2.10 | -24.71% | 408 | 110 |
| 0.57 | +0.09 | +18.75% | 470 | 5,290 | 2024-05-10 | 6.55 | -1.70 | -20.61% | 5 | 1,407 |
| 1.37 | +0.27 | +24.55% | 725 | 12,936 | 2024-05-17 | 7.50 | -1.20 | -13.79% | 23 | 2,223 |
| 2.31 | +0.38 | +19.69% | 128 | 1,479 | 2024-05-24 | 7.47 | -3.03 | -28.86% | 4 | 167 |
| 2.70 | +0.34 | +14.41% | 21 | 189 | 2024-05-31 | 8.00 | -1.90 | -19.19% | 11 | 41 |
| 3.47 | +0.67 | +23.93% | 6 | 163 | 2024-06-07 | 10.20 | 0.00 | - | 6 | 10 |
| 4.65 | +0.45 | +10.71% | 748 | 15,662 | 2024-06-21 | 10.05 | -1.00 | -9.05% | 49 | 4,041 |
| 7.06 | +0.51 | +7.79% | 141 | 9,342 | 2024-07-19 | 12.15 | -1.24 | -9.26% | 15 | 1,220 |
| 8.77 | +0.87 | +11.01% | 17 | 1,653 | 2024-08-16 | 12.30 | -1.85 | -13.07% | 5 | 582 |
| 10.10 | +0.65 | +6.88% | 103 | 1,874 | 2024-09-20 | 15.35 | 0.00 | - | 24 | 703 |
| 11.60 | +1.85 | +18.97% | 1 | 701 | 2024-10-18 | 15.15 | -0.20 | -1.30% | 50 | 1,127 |
| 14.35 | +1.35 | +10.38% | 10 | 1,322 | 2024-12-20 | 18.05 | 0.00 | - | 18 | 272 |
| 15.50 | +1.10 | +7.64% | 91 | 1,771 | 2025-01-17 | 17.00 | -1.85 | -9.81% | 1 | 2,609 |
| 18.00 | 0.00 | - | 12 | 145 | 2025-03-21 | 19.80 | 0.00 | - | 3 | 232 |
| 20.90 | +3.10 | +17.42% | 9 | 962 | 2025-06-20 | 22.50 | 0.00 | - | 2 | 239 |
| 25.91 | +1.76 | +7.29% | 1 | 41 | 2025-12-19 | 25.25 | 0.00 | - | 14 | 24 |
| 25.85 | +0.40 | +1.57% | 2 | 341 | 2026-01-16 | 27.30 | 0.00 | - | 2 | 274 |
| 27.39 | 0.00 | - | 1 | 90 | 2026-06-18 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 110 | 2026-12-18 | 27.40 | 0.00 | - | 1 | 279 |
© 2024 Yahoo. Tutti i diritti riservati.