Italia markets open in 8 hours 25 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.086,60 -2.602,91 (-4,59%) CMC Crypto 200
1.270,86 -68,21 (-5,09%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 60 | 3,504 | 2024-05-03 | 18.40 | +2.25 | +13.93% | 71 | 28 |
| 0.08 | -0.13 | -61.90% | 133 | 705 | 2024-05-10 | 18.35 | -4.55 | -19.87% | 74 | 26 |
| 0.18 | -0.24 | -57.14% | 1,140 | 9,349 | 2024-05-17 | 17.65 | +2.60 | +17.28% | 8 | 1,253 |
| 0.62 | -0.34 | -35.42% | 58 | 304 | 2024-05-24 | 18.02 | 0.00 | - | 4 | 21 |
| 0.58 | -0.62 | -51.67% | 22 | 280 | 2024-05-31 | 17.94 | 0.00 | - | - | 1 |
| 0.88 | -0.85 | -49.13% | 3 | 36 | 2024-06-07 | - | - | - | - | - |
| 1.66 | -0.67 | -28.76% | 953 | 7,095 | 2024-06-21 | 18.55 | -0.58 | -3.03% | 2 | 1,006 |
| 3.45 | -0.80 | -18.82% | 170 | 9,424 | 2024-07-19 | 19.70 | +0.99 | +5.29% | 2 | 879 |
| 4.85 | -0.82 | -14.46% | 170 | 1,688 | 2024-08-16 | 21.25 | -1.44 | -6.35% | 20 | 479 |
| 5.96 | -1.34 | -18.36% | 6 | 1,280 | 2024-09-20 | 21.35 | -2.80 | -11.59% | 1 | 208 |
| 7.11 | -1.40 | -16.45% | 81 | 2,560 | 2024-10-18 | 21.60 | 0.00 | - | 4 | 449 |
| 9.50 | -1.90 | -16.67% | 15 | 1,540 | 2024-12-20 | 23.89 | 0.00 | - | 4 | 489 |
| 10.00 | -2.20 | -18.03% | 271 | 3,837 | 2025-01-17 | 24.65 | 0.00 | - | 101 | 1,378 |
| 12.31 | 0.00 | - | 1 | 775 | 2025-03-21 | 21.58 | 0.00 | - | 2 | 639 |
| 15.30 | -2.10 | -12.07% | 3 | 1,960 | 2025-06-20 | 25.85 | 0.00 | - | 2 | 93 |
| 20.75 | -1.65 | -7.37% | 1 | 64 | 2025-12-19 | 24.28 | 0.00 | - | 1 | 1 |
| 20.06 | -3.04 | -13.16% | 6 | 352 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 20 |
| 23.83 | +0.63 | +2.72% | 1 | 51 | 2026-06-18 | 27.75 | 0.00 | - | - | 16 |
| 28.40 | -0.92 | -3.14% | 1 | 85 | 2026-12-18 | 35.06 | +1.56 | +4.66% | 10 | 179 |
© 2024 Yahoo. Tutti i diritti riservati.