Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.29 | -0.01 | -3.33% | 293 | 780 | 2024-05-17 | 4.85 | -3.45 | -41.57% | 14 | 0 |
2.25 | +0.51 | +29.31% | 231 | 883 | 2024-05-24 | 5.70 | -3.05 | -34.86% | 5 | 5 |
2.85 | +0.73 | +34.43% | 61 | 121 | 2024-05-31 | 6.25 | -3.30 | -34.55% | 20 | 2 |
3.55 | +1.02 | +40.32% | 3 | 12 | 2024-06-07 | 10.15 | 0.00 | - | 1 | 1 |
4.15 | +1.48 | +55.43% | 4 | 6 | 2024-06-14 | - | - | - | - | - |
5.40 | 0.00 | - | 2 | 2 | 2024-06-28 | 12.72 | 0.00 | - | 10 | 10 |