Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,95 -0,98 (-1,20%) Bitcoin EUR
53.761,19 -5.612,20 (-9,45%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 49 | 0 | 2024-05-03 | 24.84 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 2024-05-10 | 17.48 | 0.00 | - | 70 | 0 |
| 0.21 | 0.00 | - | 46 | 0 | 2024-05-17 | 22.78 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 5 | 0 | 2024-05-24 | 22.59 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 28 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.99 | 0.00 | - | 22 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.68 | 0.00 | - | 78 | 0 | 2024-06-21 | 20.45 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 191 | 0 | 2024-07-19 | 22.80 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 4 | 0 | 2024-08-16 | 23.49 | 0.00 | - | 3 | 0 |
| 6.05 | 0.00 | - | 10 | 0 | 2024-09-20 | 27.10 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | 57 | 0 | 2024-10-18 | 27.81 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 5 | 0 | 2024-12-20 | 30.45 | 0.00 | - | 11 | 0 |
| 10.50 | 0.00 | - | 92 | 0 | 2025-01-17 | 32.35 | 0.00 | - | 57 | 0 |
| 11.31 | 0.00 | - | 8 | 0 | 2025-03-21 | 25.20 | 0.00 | - | 10 | 0 |
| 14.43 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.87 | 0.00 | - | 1 | 0 |
| 20.64 | 0.00 | - | 596 | 0 | 2025-12-19 | 47.77 | 0.00 | - | 4 | 2 |
| 21.27 | 0.00 | - | 1 | 0 | 2026-01-16 | 46.50 | 0.00 | - | 5 | 5 |
| 22.50 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 27.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 34.62 | 0.00 | - | 8 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.