Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 13 | 79 | 2024-05-10 | 29.68 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 205 | 2,754 | 2024-05-17 | 33.12 | 0.00 | - | 3 | 1 |
0.11 | +0.03 | +37.50% | 1 | 62 | 2024-05-24 | - | - | - | - | - |
0.13 | 0.00 | - | 25 | 72 | 2024-05-31 | - | - | - | - | - |
0.23 | +0.02 | +9.52% | 3 | 20 | 2024-06-07 | - | - | - | - | - |
0.58 | +0.10 | +20.83% | 18 | 2,876 | 2024-06-21 | 38.20 | 0.00 | - | 4 | 8 |
1.81 | +0.29 | +19.08% | 27 | 934 | 2024-07-19 | 36.05 | 0.00 | - | 2 | 13 |
2.06 | 0.00 | - | 4 | 620 | 2024-08-16 | 23.55 | 0.00 | - | 1 | 27 |
3.95 | +0.73 | +22.67% | 52 | 1,268 | 2024-09-20 | 35.58 | 0.00 | - | 1 | 22 |
4.89 | -0.41 | -7.74% | 40 | 1,354 | 2024-10-18 | 33.05 | 0.00 | - | 8 | 18 |
6.80 | +0.69 | +11.29% | 1 | 848 | 2024-12-20 | 38.95 | 0.00 | - | 1 | 69 |
8.10 | +1.15 | +16.55% | 1 | 1,920 | 2025-01-17 | 36.15 | 0.00 | - | 29 | 206 |
8.78 | 0.00 | - | 3 | 121 | 2025-03-21 | 38.58 | 0.00 | - | 1 | 2 |
11.72 | 0.00 | - | 60 | 812 | 2025-06-20 | 51.45 | 0.00 | - | - | 1 |
15.75 | 0.00 | - | 12 | 1,150 | 2025-12-19 | - | - | - | - | - |
17.85 | 0.00 | - | 58 | 194 | 2026-01-16 | 37.00 | 0.00 | - | 1 | 17 |
23.05 | 0.00 | - | 7 | 73 | 2026-06-18 | 36.60 | 0.00 | - | 12 | 18 |
25.15 | +1.75 | +7.48% | 3 | 283 | 2026-12-18 | 38.45 | 0.00 | - | 10 | 16 |