Italia markets close in 2 hours 5 minutes
FTSE MIB
33.690,51 -45,89 (-0,14%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,95 0,00 (0,00%) Bitcoin EUR
56.635,86 +2.170,43 (+3,98%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1,605 | 2024-05-03 | 40.27 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 292 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,723 | 2024-05-17 | 36.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 39 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 48 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 556 | 7,902 | 2024-06-21 | 29.05 | 0.00 | - | 32 | 0 |
| 1.12 | 0.00 | - | 270 | 6,471 | 2024-07-19 | 37.75 | 0.00 | - | 1 | 28 |
| 1.42 | 0.00 | - | 123 | 2,044 | 2024-08-16 | 37.50 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 5 | 2,930 | 2024-09-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 88 | 2,367 | 2024-10-18 | 40.50 | 0.00 | - | 1 | 0 |
| 5.48 | 0.00 | - | 15 | 787 | 2024-12-20 | 40.50 | 0.00 | - | 6 | 32 |
| 6.15 | 0.00 | - | 29 | 3,337 | 2025-01-17 | 42.63 | 0.00 | - | 3 | 70 |
| 7.12 | 0.00 | - | 8 | 431 | 2025-03-21 | 42.15 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 5 | 5,067 | 2025-06-20 | 42.11 | 0.00 | - | 4 | 2 |
| 16.40 | 0.00 | - | 10 | 128 | 2025-12-19 | 39.34 | 0.00 | - | 5 | 10 |
| 16.00 | 0.00 | - | 7 | 793 | 2026-01-16 | 54.15 | 0.00 | - | 8 | 8 |
| 18.74 | 0.00 | - | 5 | 48 | 2026-06-18 | 41.08 | 0.00 | - | - | 1 |
| 24.00 | 0.00 | - | 1 | 39 | 2026-12-18 | 40.20 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.