Italia markets open in 7 hours 21 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.086,75 -2.450,79 (-4,33%) CMC Crypto 200
1.272,93 -66,13 (-4,94%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 509 | 2024-05-03 | 28.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 65 | 641 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 3,099 | 2024-05-17 | 28.30 | 0.00 | - | 4 | 0 |
| 0.05 | -0.03 | -37.50% | 1 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 45 | 2024-05-31 | - | - | - | - | - |
| 0.71 | +0.34 | +91.89% | 59 | 1,764 | 2024-06-21 | 32.80 | 0.00 | - | 11 | 0 |
| 0.75 | -0.65 | -46.43% | 7 | 1,235 | 2024-07-19 | 32.35 | 0.00 | - | 5 | 5 |
| 1.70 | 0.00 | - | 5 | 173 | 2024-08-16 | 34.55 | 0.00 | - | 2 | 20 |
| 2.01 | -0.47 | -18.95% | 26 | 441 | 2024-09-20 | - | - | - | - | - |
| 3.20 | -0.25 | -7.25% | 47 | 255 | 2024-10-18 | 43.35 | 0.00 | - | - | 3 |
| 5.45 | 0.00 | - | 2 | 388 | 2024-12-20 | - | - | - | - | - |
| 5.15 | -1.00 | -16.26% | 3 | 520 | 2025-01-17 | 36.35 | 0.00 | - | - | 30 |
| 6.70 | -1.30 | -16.25% | 6 | 69 | 2025-03-21 | - | - | - | - | - |
| 15.05 | 0.00 | - | 2 | 18 | 2025-06-20 | - | - | - | - | - |
| 14.99 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 14.25 | 0.00 | - | 2 | 3 | 2026-01-16 | 40.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2026-06-18 | 51.78 | 0.00 | - | 1 | 1 |
| 23.20 | 0.00 | - | 3 | 15 | 2026-12-18 | 44.10 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.