Italia markets close in 8 minutes
FTSE MIB
34.644,23 +151,82 (+0,44%) Dow Jones
38.467,73 -218,59 (-0,57%) Nasdaq
16.797,66 +62,64 (+0,37%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,28 -2,71 (-3,52%) Bitcoin EUR
63.622,86 +1.150,57 (+1,84%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:22AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 80 | 531 | 2024-06-07 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 5 | 419 | 2024-06-14 | 36.84 | 0.00 | - | 1 | 3 |
| 0.06 | +0.02 | +50.00% | 20 | 1,587 | 2024-06-21 | 34.35 | 0.00 | - | 5 | 0 |
| 0.60 | +0.13 | +21.31% | 5 | 124 | 2024-06-28 | 37.52 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 57 | 2024-07-05 | - | - | - | - | - |
| 1.16 | +0.22 | +24.44% | 20 | 1,447 | 2024-07-19 | 28.90 | 0.00 | - | 1 | 1 |
| 2.27 | +0.57 | +33.53% | 1 | 2,426 | 2024-08-16 | 31.50 | 0.00 | - | 2 | 7 |
| 3.35 | +0.56 | +20.82% | 138 | 549 | 2024-09-20 | 32.50 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 23 | 466 | 2024-10-18 | 42.90 | 0.00 | - | 2 | 2 |
| 7.50 | +1.20 | +19.05% | 11 | 1,449 | 2024-12-20 | 42.40 | 0.00 | - | 1 | 8 |
| 9.00 | +1.10 | +13.92% | 2 | 1,617 | 2025-01-17 | 33.65 | 0.00 | - | 1 | 11 |
| 10.45 | +1.11 | +11.88% | 20 | 226 | 2025-03-21 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 374 | 2025-06-20 | 40.40 | 0.00 | - | - | 11 |
| 21.00 | 0.00 | - | 20 | 63 | 2025-12-19 | 46.06 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
| 27.05 | 0.00 | - | 27 | 30 | 2026-06-18 | - | - | - | - | - |
| 31.49 | 0.00 | - | 1 | 13 | 2026-12-18 | 45.31 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.