Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.220,46 +773,29 (+1,32%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 38 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 8 | 350 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 1,254 | 2024-06-21 | 39.90 | 0.00 | - | - | 0 |
| 0.57 | +0.11 | +23.91% | 19 | 350 | 2024-07-19 | 47.10 | 0.00 | - | 8 | 0 |
| 0.79 | 0.00 | - | 3 | 351 | 2024-08-16 | 40.70 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | 128 | 219 | 2024-09-20 | 47.53 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 2 | 80 | 2024-10-18 | 41.85 | 0.00 | - | 8 | 9 |
| 3.31 | 0.00 | - | 2 | 938 | 2024-12-20 | 43.05 | 0.00 | - | 15 | 57 |
| 4.45 | +0.50 | +12.66% | 3 | 547 | 2025-01-17 | 56.12 | 0.00 | - | 2 | 4 |
| 6.10 | 0.00 | - | 9 | 78 | 2025-03-21 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 258 | 2025-06-20 | - | - | - | - | - |
| 12.86 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 13.70 | -2.00 | -12.74% | 1 | 16 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 58.70 | 0.00 | - | 1 | 1 |
| 20.35 | -4.80 | -19.09% | 1 | 35 | 2026-12-18 | 56.50 | 0.00 | - | 10 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.