Italia markets closed
Dow Jones
38.120,43 +217,14 (+0,57%) Nasdaq
15.775,05 +169,57 (+1,09%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.208,18 +2.182,23 (+4,12%) CMC Crypto 200
1.272,01 +1,26 (+0,10%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 40 | 116 | 2024-05-03 | 62.85 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 60 | 102 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 190 | 2024-05-17 | - | - | - | - | - |
| 0.02 | -0.18 | -90.00% | 4 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 100 | 430 | 2024-06-21 | 44.20 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 3 | 621 | 2024-07-19 | 45.00 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 132 | 1,480 | 2024-08-16 | 46.27 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 1 | 390 | 2024-09-20 | 61.68 | 0.00 | - | 1 | 0 |
| 1.50 | +0.01 | +0.67% | 6 | 444 | 2024-10-18 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 152 | 2024-12-20 | 56.00 | 0.00 | - | 1 | 27 |
| 3.20 | 0.00 | - | 6 | 1,060 | 2025-01-17 | 58.63 | 0.00 | - | 4 | 14 |
| 4.85 | 0.00 | - | 6 | 43 | 2025-03-21 | 48.35 | 0.00 | - | - | 3 |
| 7.65 | 0.00 | - | 1 | 261 | 2025-06-20 | - | - | - | - | - |
| 11.60 | 0.00 | - | 3 | 8 | 2025-12-19 | 54.50 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 1 | 13 | 2026-01-16 | 62.67 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 3 | 3 | 2026-06-18 | 62.03 | 0.00 | - | 4 | 4 |
| 24.80 | 0.00 | - | 2 | 26 | 2026-12-18 | 63.08 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.