Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 30 | 885 | 2024-06-21 | - | - | - | - | - |
0.12 | 0.00 | - | 34 | 1,328 | 2024-07-19 | - | - | - | - | - |
0.27 | 0.00 | - | 35 | 671 | 2024-08-16 | - | - | - | - | - |
0.58 | 0.00 | - | 64 | 2,012 | 2024-09-20 | - | - | - | - | - |
0.98 | 0.00 | - | 20 | 929 | 2024-10-18 | - | - | - | - | - |
2.05 | 0.00 | - | 4 | 525 | 2024-12-20 | 71.10 | 0.00 | - | 43 | 43 |
2.71 | 0.00 | - | 17 | 2,214 | 2025-01-17 | 87.60 | 0.00 | - | 10 | 0 |
5.45 | 0.00 | - | 10 | 855 | 2025-03-21 | 71.85 | 0.00 | - | 1 | 1 |
5.85 | 0.00 | - | 34 | 1,517 | 2025-06-20 | - | - | - | - | - |
10.00 | 0.00 | - | 2 | 106 | 2025-12-19 | - | - | - | - | - |
10.55 | 0.00 | - | 18 | 161 | 2026-01-16 | 85.47 | 0.00 | - | 1 | 1 |
16.40 | 0.00 | - | 42 | 68 | 2026-06-18 | - | - | - | - | - |
18.00 | 0.00 | - | 2 | 196 | 2026-12-18 | 85.50 | 0.00 | - | 10 | 10 |