Italia markets close in 6 hours 54 minutes
FTSE MIB
33.813,35 +331,95 (+0,99%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,97 +0,16 (+0,19%) Bitcoin EUR
56.468,71 -1.722,63 (-2,96%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 106 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 13 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.27 | +0.01 | +3.85% | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.67 | -0.22 | -24.72% | 200 | 0 | 2024-10-18 | 79.40 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 80.30 | 0.00 | - | 6 | 0 |
| 2.33 | +0.07 | +3.10% | 6 | 0 | 2025-01-17 | 86.67 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 103 | 0 | 2025-03-21 | 79.95 | 0.00 | - | - | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 91.45 | 0.00 | - | - | 10 |
| 21.18 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
| 16.62 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 19.22 | +0.67 | +3.61% | 6 | 0 | 2026-12-18 | 90.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.