Italia markets close in 6 hours 52 minutes
FTSE MIB
33.804,81 +323,41 (+0,97%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,96 +0,15 (+0,18%) Bitcoin EUR
56.422,66 -1.761,43 (-3,03%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 63 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 0 | 2024-08-16 | 88.11 | 0.00 | - | - | 0 |
| 0.18 | +0.01 | +5.88% | 10 | 0 | 2024-09-20 | 97.82 | 0.00 | - | 30 | 0 |
| 0.55 | +0.03 | +5.77% | 5 | 0 | 2024-10-18 | 80.60 | 0.00 | - | - | 0 |
| 1.53 | +0.18 | +13.33% | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.95 | +0.35 | +21.88% | 13 | 0 | 2025-01-17 | 87.45 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 55 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 97.66 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 9.70 | -5.20 | -34.90% | 31 | 0 | 2026-01-16 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.