Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 77 | 0 | 2024-07-19 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 15 | 0 | 2024-08-16 | 86.60 | 0.00 | - | - | 0 |
0.13 | -0.02 | -13.33% | 5 | 0 | 2024-09-20 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
1.29 | +0.12 | +10.26% | 15 | 0 | 2024-12-20 | 86.19 | 0.00 | - | - | 0 |
1.46 | -0.02 | -1.35% | 57 | 0 | 2025-01-17 | - | - | - | - | - |
2.53 | 0.00 | - | 15 | 0 | 2025-03-21 | 102.10 | 0.00 | - | 40 | 0 |
4.00 | 0.00 | - | 73 | 0 | 2025-06-20 | 95.40 | 0.00 | - | - | 0 |
8.20 | 0.00 | - | 9 | 0 | 2025-12-19 | 97.65 | 0.00 | - | - | 0 |
11.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
11.91 | -5.49 | -31.55% | 1 | 0 | 2026-06-18 | - | - | - | - | - |
16.00 | -0.10 | -0.62% | 1 | 0 | 2026-12-18 | - | - | - | - | - |