Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 114 | 0 | 2024-08-16 | 115.20 | 0.00 | - | 36 | 0 |
0.10 | -0.01 | -9.09% | 26 | 0 | 2024-09-20 | - | - | - | - | - |
0.32 | +0.01 | +3.23% | 8 | 0 | 2024-10-18 | - | - | - | - | - |
1.00 | -0.02 | -1.96% | 68 | 0 | 2024-12-20 | 102.80 | 0.00 | - | - | 0 |
1.31 | +0.10 | +8.26% | 25 | 0 | 2025-01-17 | - | - | - | - | - |
2.18 | 0.00 | - | 10 | 0 | 2025-03-21 | 116.07 | 0.00 | - | 210 | 0 |
3.45 | +0.08 | +2.37% | 63 | 0 | 2025-06-20 | - | - | - | - | - |
7.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 115.05 | 0.00 | - | 1 | 0 |
7.55 | +0.05 | +0.67% | 4 | 0 | 2026-01-16 | - | - | - | - | - |
9.65 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
14.40 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |