Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.249,76 +163,96 (+0,43%) Nasdaq
15.927,39 +315,63 (+2,02%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,07 +0,50 (+0,60%) Bitcoin EUR
59.416,70 -535,00 (-0,89%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 6 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 45 |
| 61.85 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 71.65 | 0.00 | - | 1 | 327 | 2024-06-21 | 0.04 | 0.00 | - | 2,293 | 13,131 |
| 75.13 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.12 | 0.00 | - | 128 | 264 |
| 60.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | -0.18 | -64.29% | 136 | 162 |
| 68.19 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 188 |
| 58.30 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 206 |
| 73.25 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.41 | 0.00 | - | 40 | 57 |
| 58.50 | 0.00 | - | 10 | 281 | 2025-01-17 | 0.43 | -0.04 | -7.84% | 5 | 6,952 |
| 71.00 | 0.00 | - | 10 | 54 | 2025-06-20 | 0.98 | 0.00 | - | 8 | 2,258 |
| 78.85 | 0.00 | - | 15 | 80 | 2025-12-19 | 1.40 | 0.00 | - | 3 | 506 |
| 62.00 | 0.00 | - | 2 | 98 | 2026-01-16 | 1.87 | 0.00 | - | 3 | 302 |
| - | - | - | - | - | 2026-06-18 | 2.31 | 0.00 | - | 3 | 9 |
| 82.69 | 0.00 | - | 1 | 13 | 2026-12-18 | 3.15 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.