Italia markets close in 1 hour 49 minutes
FTSE MIB
34.274,39 +287,49 (+0,85%) Dow Jones
38.923,69 +71,42 (+0,18%) Nasdaq
16.366,76 +17,51 (+0,11%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,24 -0,24 (-0,31%) Bitcoin EUR
58.949,10 -234,29 (-0,40%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.98 | 0.00 | - | 2 | 22 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 1 |
| 50.15 | 0.00 | - | 11 | 133 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 496 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 43 |
| 51.20 | 0.00 | - | 3 | 14 | 2024-06-07 | - | - | - | - | - |
| 50.60 | 0.00 | - | 7 | 3,842 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 5,894 |
| 50.70 | 0.00 | - | 2 | 1,843 | 2024-07-19 | 0.28 | 0.00 | - | 5 | 769 |
| 51.65 | 0.00 | - | 10 | 32 | 2024-08-16 | 0.36 | 0.00 | - | 1 | 1,061 |
| 51.99 | 0.00 | - | 7 | 50 | 2024-09-20 | 0.39 | 0.00 | - | 8 | 698 |
| 46.60 | 0.00 | - | 3 | 39 | 2024-10-18 | 0.73 | 0.00 | - | 3 | 560 |
| 52.47 | 0.00 | - | 5 | 22 | 2024-12-20 | 1.02 | 0.00 | - | 7 | 145 |
| 53.80 | 0.00 | - | 2 | 5,899 | 2025-01-17 | 1.47 | 0.00 | - | 270 | 8,768 |
| 54.77 | 0.00 | - | 2 | 26 | 2025-03-21 | 1.63 | 0.00 | - | 5 | 59 |
| 54.00 | 0.00 | - | 5 | 376 | 2025-06-20 | 2.31 | 0.00 | - | 27 | 804 |
| 51.67 | 0.00 | - | 2 | 105 | 2025-12-19 | 4.70 | 0.00 | - | 9 | 433 |
| 47.95 | 0.00 | - | 24 | 339 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 1,531 |
| - | - | - | - | - | 2026-06-18 | 5.30 | 0.00 | - | 1 | 7 |
| 57.70 | 0.00 | - | 2 | 194 | 2026-12-18 | 6.06 | 0.00 | - | 2 | 337 |
© 2024 Yahoo. Tutti i diritti riservati.