Italia markets close in 4 hours 6 minutes
FTSE MIB
34.221,73 +234,83 (+0,69%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,09 -0,39 (-0,50%) Bitcoin EUR
59.530,16 -38,02 (-0,06%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:77.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | 0.00 | - | 5 | 252 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 520 |
| 43.10 | 0.00 | - | 16 | 1,771 | 2024-06-21 | 0.11 | 0.00 | - | 21 | 4,093 |
| 34.80 | 0.00 | - | 2 | 140 | 2024-07-19 | 0.52 | 0.00 | - | 1 | 1,160 |
| 34.00 | 0.00 | - | 1 | 46 | 2024-08-16 | 0.83 | 0.00 | - | 5 | 129 |
| 42.88 | 0.00 | - | 1 | 73 | 2024-09-20 | 1.03 | 0.00 | - | 10 | 1,096 |
| 44.98 | 0.00 | - | 2 | 87 | 2024-10-18 | 1.62 | 0.00 | - | 27 | 229 |
| 49.63 | 0.00 | - | 10 | 44 | 2024-12-20 | 2.75 | 0.00 | - | 2 | 251 |
| 36.00 | 0.00 | - | 1 | 1,589 | 2025-01-17 | 2.36 | 0.00 | - | 2 | 2,023 |
| 50.15 | 0.00 | - | 10 | 131 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 285 |
| 47.00 | 0.00 | - | 2 | 44 | 2025-12-19 | 4.90 | 0.00 | - | 1 | 109 |
| 45.20 | 0.00 | - | 1 | 434 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 637 |
© 2024 Yahoo. Tutti i diritti riservati.