Italia markets closed
Dow Jones
38.853,15 +0,88 (+0,00%) Nasdaq
16.314,28 -34,97 (-0,21%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0750 -0,0023 (-0,22%) Bitcoin EUR
58.505,14 -519,84 (-0,88%) CMC Crypto 200
1.310,14 -54,98 (-4,03%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.06 | 0.00 | - | 3 | 30 |
| 41.05 | +0.69 | +1.71% | 3 | 490 | 2024-05-17 | 0.02 | 0.00 | - | 7 | 2,501 |
| 35.30 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 9 |
| 35.40 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.09 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | - | 5 |
| 40.75 | -0.20 | -0.49% | 1 | 4,962 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 82 | 5,855 |
| 41.80 | +1.05 | +2.58% | 1 | 1,188 | 2024-07-19 | 0.37 | 0.00 | - | 38 | 1,861 |
| 33.80 | 0.00 | - | 3 | 69 | 2024-08-16 | 0.57 | 0.00 | - | 5 | 274 |
| 43.01 | +1.51 | +3.64% | 3 | 1,562 | 2024-09-20 | 0.84 | 0.00 | - | 10 | 1,170 |
| 43.31 | 0.00 | - | 1 | 516 | 2024-10-18 | 1.23 | 0.00 | - | 4 | 689 |
| 40.00 | 0.00 | - | 1 | 156 | 2024-12-20 | 1.96 | 0.00 | - | 1 | 567 |
| 45.00 | 0.00 | - | 1 | 4,062 | 2025-01-17 | 2.85 | 0.00 | - | 101 | 4,444 |
| 37.50 | 0.00 | - | 1 | 130 | 2025-03-21 | 3.10 | 0.00 | - | 6 | 62 |
| 47.87 | +5.43 | +12.79% | 1 | 401 | 2025-06-20 | 4.78 | 0.00 | - | 2 | 1,246 |
| 51.35 | -0.57 | -1.10% | 10 | 450 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 678 |
| 52.00 | 0.00 | - | 1 | 156 | 2026-01-16 | 7.35 | 0.00 | - | 1 | 526 |
| 56.69 | 0.00 | - | 1 | 12 | 2026-06-18 | 8.45 | 0.00 | - | 1 | 4 |
| 56.45 | 0.00 | - | 3 | 24 | 2026-12-18 | 9.50 | 0.00 | - | 5 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.