Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.792,09 -394,88 (-0,67%) CMC Crypto 200
1.364,76 +52,13 (+3,97%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.55 | +5.50 | +16.64% | 5 | 5,116 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 2,087 |
| 32.58 | 0.00 | - | 1 | 816 | 2024-06-21 | 0.16 | -0.08 | -33.33% | 4 | 1,077 |
| 30.00 | 0.00 | - | 3 | 255 | 2024-07-19 | 0.46 | -0.42 | -47.73% | 3 | 994 |
| 34.20 | 0.00 | - | 1 | 50 | 2024-08-16 | 1.26 | 0.00 | - | 1 | 561 |
| 40.50 | +9.40 | +30.23% | 5 | 229 | 2024-09-20 | 1.05 | -0.72 | -40.68% | 1 | 2,510 |
| 36.05 | 0.00 | - | 31 | 213 | 2024-10-18 | 2.13 | 0.00 | - | 1 | 1,404 |
| 31.70 | 0.00 | - | 4 | 14 | 2024-12-20 | 3.40 | 0.00 | - | 17 | 166 |
| 35.30 | 0.00 | - | 2 | 498 | 2025-01-17 | 2.75 | -0.50 | -15.38% | 1 | 1,693 |
| 38.95 | 0.00 | - | 1 | 140 | 2025-06-20 | 5.10 | 0.00 | - | 95 | 1,681 |
| 48.80 | 0.00 | - | 1 | 26 | 2025-12-19 | 6.65 | 0.00 | - | 1 | 27 |
| 46.00 | 0.00 | - | 1 | 68 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. Tutti i diritti riservati.