Italia markets open in 4 hours 55 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.234,50 +1.941,48 (+3,64%) CMC Crypto 200
1.281,08 +10,33 (+0,81%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.65 | 0.00 | - | 3 | 9 | 2024-05-03 | 0.01 | 0.00 | - | 31 | 940 |
| 22.03 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1 | 75 |
| 26.59 | 0.00 | - | 1 | 1,011 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 4,294 |
| 27.75 | -9.45 | -25.40% | 1 | 1 | 2024-05-24 | 0.12 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.16 | -0.13 | -44.83% | 4 | 124 |
| 27.40 | 0.00 | - | 1 | 6,198 | 2024-06-21 | 0.36 | -0.10 | -21.74% | 8 | 3,236 |
| 28.79 | 0.00 | - | 2 | 4,939 | 2024-07-19 | 1.05 | +0.03 | +2.94% | 1 | 1,964 |
| 28.50 | -4.15 | -12.71% | 2 | 166 | 2024-08-16 | 1.45 | -0.47 | -24.48% | 3 | 2,940 |
| 34.20 | 0.00 | - | 2 | 877 | 2024-09-20 | 1.88 | -0.22 | -10.48% | 11 | 1,445 |
| 33.50 | 0.00 | - | 4 | 363 | 2024-10-18 | 2.64 | 0.00 | - | 1 | 389 |
| 32.10 | +2.05 | +6.82% | 1 | 1,174 | 2024-12-20 | 3.57 | +0.12 | +3.48% | 1 | 725 |
| 33.62 | 0.00 | - | 2 | 3,994 | 2025-01-17 | 3.89 | 0.00 | - | 2 | 4,293 |
| 37.69 | 0.00 | - | 7 | 7 | 2025-03-21 | 5.05 | 0.00 | - | 14 | 843 |
| 38.10 | 0.00 | - | 2 | 1,348 | 2025-06-20 | 6.35 | 0.00 | - | 1 | 1,417 |
| 41.15 | 0.00 | - | 2 | 167 | 2025-12-19 | 7.40 | 0.00 | - | 2 | 158 |
| 42.64 | 0.00 | - | 1 | 131 | 2026-01-16 | 9.00 | 0.00 | - | 145 | 1,812 |
| 46.00 | 0.00 | - | 3 | 1 | 2026-06-18 | 10.02 | 0.00 | - | 8 | 19 |
| 46.12 | 0.00 | - | 10 | 51 | 2026-12-18 | 11.70 | 0.00 | - | 10 | 279 |
© 2024 Yahoo. Tutti i diritti riservati.