Italia markets open in 7 hours 25 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
56.715,26 -1.374,06 (-2,37%) CMC Crypto 200
1.302,12 +7,45 (+0,58%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.57 | 0.00 | - | 4 | 1,848 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 3,435 |
| 31.84 | -2.16 | -6.35% | 1 | 917 | 2024-06-21 | 0.22 | -0.01 | -4.35% | 3 | 1,320 |
| 32.80 | +3.52 | +12.02% | 1 | 546 | 2024-07-19 | 0.66 | 0.00 | - | 12 | 1,103 |
| 35.50 | 0.00 | - | 3 | 203 | 2024-08-16 | 1.01 | 0.00 | - | 10 | 1,113 |
| 35.10 | 0.00 | - | 1 | 291 | 2024-09-20 | 1.46 | 0.00 | - | 1 | 411 |
| 28.15 | 0.00 | - | 3 | 148 | 2024-10-18 | 3.01 | 0.00 | - | 1 | 381 |
| 27.75 | 0.00 | - | 6 | 55 | 2024-12-20 | 3.05 | 0.00 | - | 1 | 298 |
| 31.40 | 0.00 | - | 1 | 669 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 2,182 |
| 45.55 | 0.00 | - | 2 | 362 | 2025-06-20 | 6.55 | 0.00 | - | 4 | 195 |
| 40.13 | 0.00 | - | 1 | 95 | 2025-12-19 | 9.25 | 0.00 | - | 2 | 7 |
| 48.75 | 0.00 | - | 3 | 155 | 2026-01-16 | 8.20 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 2026-06-18 | 9.44 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | 2 | 7 | 2026-12-18 | 12.65 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.