Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.526,96 +764,45 (+1,30%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | +3.86 | +20.27% | 4 | 622 | 2024-05-17 | 0.17 | -0.11 | -39.29% | 61 | 2,445 |
| 23.78 | +3.27 | +15.94% | 83 | 3,654 | 2024-06-21 | 0.93 | -0.21 | -18.42% | 22 | 3,591 |
| 25.45 | +1.72 | +7.25% | 1 | 1,313 | 2024-07-19 | 1.99 | -0.44 | -18.11% | 46 | 503 |
| 31.25 | 0.00 | - | 1 | 70 | 2024-08-16 | 2.48 | -0.82 | -24.85% | 2 | 2,167 |
| 24.15 | 0.00 | - | 3 | 366 | 2024-09-20 | 3.50 | -0.14 | -3.85% | 2 | 587 |
| 22.35 | 0.00 | - | 6 | 103 | 2024-10-18 | 4.35 | 0.00 | - | 7 | 306 |
| 24.95 | 0.00 | - | 1 | 102 | 2024-12-20 | 5.45 | 0.00 | - | 25 | 244 |
| 31.25 | +6.10 | +24.25% | 120 | 558 | 2025-01-17 | 6.05 | -0.30 | -4.72% | 17 | 535 |
| 34.95 | -0.60 | -1.69% | 1 | 26 | 2025-06-20 | 10.12 | 0.00 | - | 78 | 373 |
| 36.10 | 0.00 | - | 20 | 32 | 2025-12-19 | 11.15 | 0.00 | - | 48 | 103 |
| 44.98 | 0.00 | - | 1 | 66 | 2026-01-16 | 10.00 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 2026-06-18 | 16.55 | 0.00 | - | 1 | 1 |
| 42.73 | 0.00 | - | 10 | 74 | 2026-12-18 | 14.25 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.