Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
19.95 | +2.90 | +17.01% | 13 | 66 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 38 | 531 |
19.60 | +2.10 | +12.00% | 275 | 5,154 | 2024-05-17 | 0.10 | -0.06 | -37.50% | 875 | 4,664 |
21.21 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.22 | -0.20 | -47.62% | 158 | 209 |
27.37 | 0.00 | - | - | 1 | 2024-05-31 | 0.31 | -0.19 | -38.00% | 57 | 404 |
17.30 | +17.30 | - | - | 9 | 2024-06-07 | 0.41 | -0.50 | -54.95% | 15 | 37 |
21.43 | +4.17 | +24.16% | 3 | 2,968 | 2024-06-21 | 0.90 | -0.32 | -26.23% | 122 | 5,329 |
23.25 | +0.60 | +2.65% | 1 | 958 | 2024-07-19 | 2.01 | -0.55 | -21.48% | 158 | 1,549 |
19.60 | 0.00 | - | 7 | 440 | 2024-08-16 | 2.66 | -0.99 | -27.12% | 5 | 346 |
25.10 | +2.85 | +12.81% | 56 | 3,209 | 2024-09-20 | 4.25 | 0.00 | - | 6 | 477 |
24.15 | 0.00 | - | 25 | 160 | 2024-10-18 | 4.20 | -1.05 | -20.00% | 8 | 192 |
26.03 | 0.00 | - | 1 | 266 | 2024-12-20 | 5.61 | -0.69 | -10.95% | 1 | 309 |
29.38 | +2.03 | +7.42% | 9 | 4,906 | 2025-01-17 | 6.20 | -1.10 | -15.07% | 15 | 1,615 |
29.05 | 0.00 | - | 2 | 19 | 2025-03-21 | 8.00 | 0.00 | - | 2 | 1,923 |
33.25 | +0.65 | +1.99% | 5 | 694 | 2025-06-20 | 8.85 | 0.00 | - | 1 | 201 |
37.49 | 0.00 | - | 4 | 943 | 2025-12-19 | 12.61 | 0.00 | - | 1 | 71 |
35.00 | 0.00 | - | 2 | 1,009 | 2026-01-16 | 11.81 | 0.00 | - | 1 | 607 |
44.40 | 0.00 | - | 2 | 18 | 2026-06-18 | 12.20 | 0.00 | - | 7 | 7 |
44.95 | 0.00 | - | 54 | 629 | 2026-12-18 | 16.12 | 0.00 | - | 30 | 34 |