Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.475,68 +637,01 (+1,08%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 7 | 2,866 | 2024-05-17 | 0.32 | -0.28 | -46.67% | 50 | 1,359 |
| 18.40 | +0.75 | +4.25% | 21 | 768 | 2024-06-21 | 1.57 | -0.48 | -23.41% | 40 | 1,316 |
| 18.90 | 0.00 | - | 1 | 438 | 2024-07-19 | 2.89 | -0.51 | -15.00% | 54 | 1,603 |
| 21.80 | +1.60 | +7.92% | 1 | 362 | 2024-08-16 | 3.55 | -0.90 | -20.22% | 1 | 423 |
| 21.95 | 0.00 | - | 5 | 638 | 2024-09-20 | 5.05 | 0.00 | - | 42 | 818 |
| 21.40 | 0.00 | - | 8 | 217 | 2024-10-18 | 6.00 | 0.00 | - | 7 | 186 |
| 25.55 | 0.00 | - | 44 | 346 | 2024-12-20 | 7.50 | 0.00 | - | 26 | 254 |
| 26.10 | 0.00 | - | 37 | 305 | 2025-01-17 | 8.10 | 0.00 | - | 2 | 636 |
| 30.55 | 0.00 | - | 3 | 308 | 2025-06-20 | 11.25 | 0.00 | - | 102 | 308 |
| 31.00 | 0.00 | - | 1 | 27 | 2025-12-19 | 11.15 | 0.00 | - | 1 | 3 |
| 36.58 | 0.00 | - | 1 | 38 | 2026-01-16 | 14.85 | 0.00 | - | 264 | 486 |
| 46.10 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 41.64 | 0.00 | - | 1 | 151 | 2026-12-18 | 14.90 | 0.00 | - | 8 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.