Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.341,13 +924,31 (+1,58%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | +2.14 | +28.69% | 14 | 75 | 2024-05-10 | 0.17 | -0.31 | -64.58% | 195 | 1,778 |
| 10.10 | +1.59 | +18.68% | 28 | 2,372 | 2024-05-17 | 0.52 | -0.49 | -48.51% | 769 | 3,886 |
| 11.10 | +0.56 | +5.31% | 2 | 11 | 2024-05-24 | 1.05 | -0.71 | -40.34% | 65 | 188 |
| 11.75 | +2.05 | +21.13% | 3 | 42 | 2024-05-31 | 1.33 | -0.80 | -37.56% | 39 | 445 |
| 13.25 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.66 | -0.97 | -36.88% | 10 | 51 |
| 13.14 | +1.92 | +17.11% | 120 | 4,651 | 2024-06-21 | 2.69 | -0.88 | -24.65% | 216 | 3,299 |
| 15.44 | +1.69 | +12.29% | 10 | 1,426 | 2024-07-19 | 4.40 | -1.05 | -19.27% | 36 | 1,233 |
| 16.90 | +2.69 | +18.93% | 38 | 657 | 2024-08-16 | 5.35 | -1.36 | -20.27% | 10 | 406 |
| 15.14 | 0.00 | - | 2 | 1,339 | 2024-09-20 | 7.55 | 0.00 | - | 62 | 2,555 |
| 17.10 | 0.00 | - | 2 | 427 | 2024-10-18 | 8.45 | 0.00 | - | 3 | 328 |
| 21.90 | +1.10 | +5.29% | 2 | 329 | 2024-12-20 | 9.45 | 0.00 | - | 5 | 884 |
| 23.19 | +1.54 | +7.11% | 10 | 1,508 | 2025-01-17 | 10.01 | -1.14 | -10.22% | 1 | 1,243 |
| 25.50 | +2.75 | +12.09% | 18 | 53 | 2025-03-21 | 12.40 | 0.00 | - | 5 | 161 |
| 27.35 | +1.85 | +7.25% | 5 | 2,323 | 2025-06-20 | 15.81 | 0.00 | - | 138 | 368 |
| 31.39 | 0.00 | - | 1 | 694 | 2025-12-19 | 18.20 | 0.00 | - | 1 | 21 |
| 33.35 | +3.05 | +10.07% | 3 | 993 | 2026-01-16 | 16.58 | 0.00 | - | 3 | 479 |
| 33.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 15.50 | 0.00 | - | 1 | 2 |
| 36.03 | 0.00 | - | 2 | 101 | 2026-12-18 | 20.20 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.