Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.369,02 +890,15 (+1,52%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 68 | 316 | 2024-05-10 | 17.48 | 0.00 | - | 70 | 0 |
| 0.11 | +0.03 | +37.50% | 313 | 9,733 | 2024-05-17 | 23.25 | 0.00 | - | 12 | 4 |
| 0.30 | +0.07 | +30.43% | 2 | 218 | 2024-05-24 | 22.59 | 0.00 | - | - | 0 |
| 0.46 | +0.09 | +24.32% | 42 | 91 | 2024-05-31 | - | - | - | - | - |
| 0.68 | +0.16 | +30.77% | 17 | 43 | 2024-06-07 | - | - | - | - | - |
| 1.43 | +0.26 | +22.22% | 219 | 5,029 | 2024-06-21 | 20.45 | 0.00 | - | 1 | 397 |
| 3.10 | +0.33 | +11.91% | 42 | 3,799 | 2024-07-19 | 22.80 | 0.00 | - | 1 | 173 |
| 4.45 | +0.80 | +21.92% | 24 | 611 | 2024-08-16 | 22.65 | -0.84 | -3.58% | 3 | 456 |
| 5.75 | +0.65 | +12.75% | 127 | 1,939 | 2024-09-20 | 27.10 | 0.00 | - | 3 | 106 |
| 7.20 | +1.15 | +19.01% | 2 | 770 | 2024-10-18 | 27.81 | 0.00 | - | 1 | 612 |
| 9.50 | +0.92 | +10.72% | 2 | 1,041 | 2024-12-20 | 30.45 | 0.00 | - | 11 | 2,256 |
| 10.65 | +1.10 | +11.52% | 2 | 4,004 | 2025-01-17 | 32.35 | 0.00 | - | 57 | 276 |
| 10.81 | 0.00 | - | 13 | 33 | 2025-03-21 | 25.20 | 0.00 | - | 10 | 87 |
| 14.07 | 0.00 | - | 3 | 536 | 2025-06-20 | 24.87 | 0.00 | - | 1 | 24 |
| 19.05 | 0.00 | - | 6 | 3,299 | 2025-12-19 | 47.77 | 0.00 | - | 4 | 2 |
| 21.00 | -0.27 | -1.27% | 1 | 98 | 2026-01-16 | 46.50 | 0.00 | - | 5 | 5 |
| 22.50 | 0.00 | - | 1 | 28 | 2026-06-18 | - | - | - | - | - |
| 28.45 | +2.57 | +9.93% | 2 | 103 | 2026-12-18 | 34.62 | 0.00 | - | 8 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.