Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 15 | 51 | 2024-05-17 | - | - | - | - | - |
0.13 | 0.00 | - | 10 | 491 | 2024-06-21 | - | - | - | - | - |
0.39 | 0.00 | - | 2 | 686 | 2024-07-19 | 52.70 | 0.00 | - | 1 | 0 |
0.93 | 0.00 | - | 2 | 199 | 2024-08-16 | 49.55 | 0.00 | - | 26 | 0 |
1.22 | 0.00 | - | 1 | 139 | 2024-09-20 | 56.20 | 0.00 | - | 5 | 0 |
2.21 | 0.00 | - | 1 | 0 | 2024-10-18 | 54.65 | 0.00 | - | - | 1 |
3.35 | 0.00 | - | 1 | 1,131 | 2024-12-20 | 58.60 | 0.00 | - | 2 | 2 |
4.16 | 0.00 | - | 45 | 530 | 2025-01-17 | 57.05 | 0.00 | - | 13 | 13 |
6.05 | 0.00 | - | 449 | 905 | 2025-03-21 | - | - | - | - | - |
8.30 | 0.00 | - | 149 | 0 | 2025-06-20 | - | - | - | - | - |
15.95 | 0.00 | - | - | 68 | 2025-12-19 | - | - | - | - | - |
13.50 | 0.00 | - | 1 | 94 | 2026-01-16 | - | - | - | - | - |
20.22 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
20.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 57.75 | 0.00 | - | 14 | 14 |