Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 551 | 2024-05-17 | - | - | - | - | - |
0.07 | 0.00 | - | 7 | 185 | 2024-06-21 | 55.07 | 0.00 | - | 4 | 0 |
0.39 | +0.02 | +5.41% | 1 | 306 | 2024-07-19 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 162 | 2024-08-16 | 54.65 | 0.00 | - | 1 | 0 |
1.04 | 0.00 | - | 6 | 1,097 | 2024-09-20 | 61.15 | 0.00 | - | 3 | 0 |
1.95 | 0.00 | - | 20 | 314 | 2024-10-18 | - | - | - | - | - |
2.81 | 0.00 | - | 1 | 298 | 2024-12-20 | 56.10 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | 53 | 2,194 | 2025-01-17 | - | - | - | - | - |
5.47 | 0.00 | - | 61 | 577 | 2025-03-21 | - | - | - | - | - |
5.13 | 0.00 | - | 1 | 118 | 2025-06-20 | - | - | - | - | - |
16.85 | 0.00 | - | 6 | 47 | 2025-12-19 | - | - | - | - | - |
12.57 | +0.79 | +6.71% | 10 | 57 | 2026-01-16 | 71.43 | 0.00 | - | 1 | 0 |
12.67 | 0.00 | - | 5 | 52 | 2026-06-18 | - | - | - | - | - |
22.17 | 0.00 | - | 1 | 44 | 2026-12-18 | 64.49 | 0.00 | - | 1 | 1 |